CACI - CACI INTERNATIONAL INC /DE/
518.38
-3.690 -0.712%
Share volume: 224,923
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$522.07
-3.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $520.00 | $520.00 | $526.18 | $526.18 | $513.93 | $513.93 | $518.38 | $518.38 | 224,923 | $224,923.00 |
| 04-20-2026 | $527.26 | $527.26 | $530.53 | $530.53 | $518.26 | $518.26 | $522.07 | $522.07 | 377,454 | $377,454.00 |
| 04-17-2026 | $527.06 | $527.06 | $536.03 | $536.03 | $521.02 | $521.02 | $527.16 | $527.16 | 292,329 | $292,329.00 |
| 04-16-2026 | $533.82 | $533.82 | $540.00 | $540.00 | $523.01 | $523.01 | $530.10 | $530.10 | 200,220 | $200,220.00 |
| 04-15-2026 | $533.37 | $533.37 | $549.51 | $549.51 | $529.16 | $529.16 | $531.68 | $531.68 | 311,032 | $311,032.00 |
| 04-14-2026 | $533.60 | $533.60 | $544.14 | $544.14 | $526.00 | $526.00 | $533.58 | $533.58 | 258,710 | $258,710.00 |
| 04-13-2026 | $527.33 | $527.33 | $545.04 | $545.04 | $520.66 | $520.66 | $539.84 | $539.84 | 291,313 | $291,313.00 |
| 04-10-2026 | $557.41 | $557.41 | $559.13 | $559.13 | $531.50 | $531.50 | $534.49 | $534.49 | 318,927 | $318,927.00 |
| 04-09-2026 | $577.45 | $577.45 | $581.59 | $581.59 | $560.77 | $560.77 | $563.21 | $563.21 | 196,296 | $196,296.00 |
| 04-08-2026 | $564.92 | $564.92 | $590.55 | $590.55 | $563.72 | $563.72 | $578.45 | $578.45 | 219,129 | $219,129.00 |