CAAP - CORPORACION AMERICA AIRPORTS S.A.
26.79
0.010 0.037%
Share volume: 199,516
Last Updated: 03-04-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.78
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.68 | $26.68 | $26.92 | $26.92 | $26.00 | $26.00 | $26.79 | $26.79 | 199,516 | $199,516.00 |
| 03-03-2026 | $27.63 | $27.63 | $28.01 | $28.01 | $26.10 | $26.10 | $26.78 | $26.78 | 453,122 | $453,122.00 |
| 03-02-2026 | $28.00 | $28.00 | $28.45 | $28.45 | $27.61 | $27.61 | $28.38 | $28.38 | 309,092 | $309,092.00 |
| 02-27-2026 | $28.78 | $28.78 | $29.04 | $29.04 | $28.30 | $28.30 | $28.50 | $28.50 | 331,673 | $331,673.00 |
| 02-26-2026 | $29.18 | $29.18 | $29.57 | $29.57 | $28.60 | $28.60 | $28.96 | $28.96 | 298,538 | $298,538.00 |
| 02-25-2026 | $29.08 | $29.08 | $29.22 | $29.22 | $28.35 | $28.35 | $29.18 | $29.18 | 304,785 | $304,785.00 |
| 02-24-2026 | $28.10 | $28.10 | $29.08 | $29.08 | $28.05 | $28.05 | $28.78 | $28.78 | 287,172 | $287,172.00 |
| 02-23-2026 | $29.05 | $29.05 | $29.05 | $29.05 | $28.12 | $28.12 | $28.36 | $28.36 | 323,951 | $323,951.00 |
| 02-20-2026 | $28.94 | $28.94 | $29.36 | $29.36 | $28.50 | $28.50 | $29.25 | $29.25 | 185,303 | $185,303.00 |
| 02-19-2026 | $28.26 | $28.26 | $29.00 | $29.00 | $27.50 | $27.50 | $29.00 | $29.00 | 260,608 | $260,608.00 |