C - CITIGROUP INC
124.82
0.720 0.577%
Share volume: 8,006,316
Last Updated: 05-14-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$124.10
0.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $125.08 | $125.08 | $126.35 | $126.35 | $123.48 | $123.48 | $124.82 | $124.82 | 8,006,316 | $8,006,316.00 |
| 05-13-2026 | $125.00 | $125.00 | $125.85 | $125.85 | $123.76 | $123.76 | $124.10 | $124.10 | 7,207,145 | $7,207,145.00 |
| 05-12-2026 | $126.07 | $126.07 | $126.56 | $126.56 | $123.25 | $123.25 | $126.44 | $126.44 | 9,798,656 | $9,798,656.00 |
| 05-11-2026 | $125.87 | $125.87 | $128.09 | $128.09 | $124.69 | $124.69 | $125.85 | $125.85 | 11,377,095 | $11,377,095.00 |
| 05-08-2026 | $130.19 | $130.19 | $131.95 | $131.95 | $125.22 | $125.22 | $125.55 | $125.55 | 17,505,537 | $17,505,537.00 |
| 05-07-2026 | $127.62 | $127.62 | $131.23 | $131.23 | $127.06 | $127.06 | $129.09 | $129.09 | 18,802,331 | $18,802,331.00 |
| 05-06-2026 | $130.49 | $130.49 | $131.58 | $131.58 | $127.47 | $127.47 | $127.60 | $127.60 | 13,363,838 | $13,363,838.00 |
| 05-05-2026 | $126.31 | $126.31 | $128.58 | $128.58 | $126.05 | $126.05 | $128.01 | $128.01 | 13,566,886 | $13,566,886.00 |
| 05-04-2026 | $126.86 | $126.86 | $127.05 | $127.05 | $124.60 | $124.60 | $125.63 | $125.63 | 15,027,873 | $15,027,873.00 |
| 05-01-2026 | $128.64 | $128.03 | $130.48 | $129.87 | $126.86 | $126.26 | $127.44 | $126.84 | 10,616,454 | $10,616,454.00 |