C - CITIGROUP INC
121.56
2.160 1.777%
Share volume: 13,529,590
Last Updated: 12-24-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$119.40
2.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $119.71 | $119.71 | $122.84 | $122.84 | $119.25 | $119.25 | $121.56 | $121.56 | 13,529,590 | $13,526,375.00 |
| 12-23-2025 | $118.16 | $118.16 | $120.27 | $120.27 | $118.07 | $118.07 | $119.40 | $119.40 | 16,135,025 | $16,135,025.00 |
| 12-22-2025 | $115.21 | $115.21 | $118.65 | $118.65 | $114.87 | $114.87 | $118.09 | $118.09 | 20,178,099 | $20,178,099.00 |
| 12-19-2025 | $113.20 | $113.20 | $115.61 | $115.61 | $113.05 | $113.05 | $114.86 | $114.86 | 37,660,795 | $37,660,795.00 |
| 12-18-2025 | $112.22 | $112.22 | $113.85 | $113.85 | $112.12 | $112.12 | $112.83 | $112.83 | 21,155,772 | $21,155,772.00 |
| 12-17-2025 | $111.89 | $111.89 | $113.01 | $113.01 | $110.96 | $110.96 | $111.46 | $111.46 | 9,949,702 | $9,949,702.00 |
| 12-16-2025 | $112.80 | $112.80 | $113.38 | $113.38 | $110.55 | $110.55 | $111.28 | $111.28 | 12,418,217 | $12,418,217.00 |
| 12-15-2025 | $112.45 | $112.45 | $113.52 | $113.52 | $112.22 | $112.22 | $112.80 | $112.80 | 10,692,114 | $10,692,114.00 |
| 12-12-2025 | $113.30 | $113.30 | $113.43 | $113.43 | $111.19 | $111.19 | $111.80 | $111.80 | 11,227,851 | $11,227,851.00 |