BZUN - Baozun Inc.
2.83
0.030 1.060%
Share volume: 311,667
Last Updated: 04-28-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.71%
PREVIOUS CLOSE
CHG
CHG%
$2.80
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.77 | $2.77 | $2.88 | $2.88 | $2.77 | $2.77 | $2.83 | $2.83 | 311,667 | $311,667.00 |
| 04-27-2026 | $2.72 | $2.72 | $2.85 | $2.85 | $2.72 | $2.72 | $2.80 | $2.80 | 280,555 | $280,555.00 |
| 04-24-2026 | $2.79 | $2.79 | $2.84 | $2.84 | $2.73 | $2.73 | $2.79 | $2.79 | 208,592 | $208,592.00 |
| 04-23-2026 | $2.91 | $2.91 | $2.94 | $2.94 | $2.76 | $2.76 | $2.78 | $2.78 | 391,559 | $391,559.00 |
| 04-22-2026 | $2.96 | $2.96 | $2.99 | $2.99 | $2.83 | $2.83 | $2.92 | $2.92 | 501,343 | $501,343.00 |
| 04-21-2026 | $3.19 | $3.19 | $3.25 | $3.25 | $2.96 | $2.96 | $2.98 | $2.98 | 611,550 | $611,550.00 |
| 04-20-2026 | $3.08 | $3.08 | $3.25 | $3.25 | $3.01 | $3.01 | $3.13 | $3.13 | 697,525 | $697,525.00 |
| 04-17-2026 | $3.09 | $3.09 | $3.18 | $3.18 | $3.04 | $3.04 | $3.14 | $3.14 | 649,659 | $649,659.00 |
| 04-16-2026 | $2.71 | $2.71 | $3.06 | $3.06 | $2.68 | $2.68 | $2.99 | $2.99 | 1,561,412 | $1,561,412.00 |