BZFDW - BuzzFeed, Inc.
0.0378
0.018 48.148%
Share volume: 2,666,646
Last Updated: 05-12-2026
Communication/Misc. Communication Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.02
0.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.05 | $0.05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666,646 | $2,666,646.00 |
| 05-11-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,570 | $266,570.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,295 | $6,295.00 |
| 05-06-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,954 | $1,954.00 |
| 05-05-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 | $328.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $100.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 | $1,001.00 |