BYFC - BROADWAY FINANCIAL CORP \DE\
7.8007
0.011 0.137%
Share volume: 515
Last Updated: 03-10-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.79
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 515 | $515.00 |
| 03-09-2026 | $7.79 | $7.79 | $7.90 | $7.90 | $7.79 | $7.79 | $7.79 | $7.79 | 1,187 | $1,187.00 |
| 03-06-2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.88 | $7.88 | $7.88 | $7.88 | 512 | $512.00 |
| 03-05-2026 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 413 | $413.00 |
| 03-02-2026 | $7.89 | $7.89 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | $7.85 | 124 | $124.00 |
| 02-27-2026 | $7.66 | $7.66 | $7.75 | $7.75 | $7.66 | $7.66 | $7.75 | $7.75 | 860 | $860.00 |
| 02-26-2026 | $8.00 | $8.00 | $8.04 | $8.04 | $7.88 | $7.88 | $7.88 | $7.88 | 11,932 | $11,932.00 |
| 02-25-2026 | $8.04 | $8.04 | $8.04 | $8.04 | $8.00 | $8.00 | $8.04 | $8.04 | 1,243 | $1,243.00 |