BYD - BOYD GAMING CORP
82.03
-0.170 -0.207%
Share volume: 769,876
Last Updated: 03-05-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$82.20
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $81.71 | $81.71 | $82.47 | $82.47 | $80.70 | $80.70 | $82.03 | $82.03 | 769,876 | $769,876.00 |
| 03-04-2026 | $82.36 | $82.36 | $83.12 | $83.12 | $81.67 | $81.67 | $82.20 | $82.20 | 722,545 | $722,545.00 |
| 03-03-2026 | $80.53 | $80.53 | $82.23 | $82.23 | $78.45 | $78.45 | $81.38 | $81.38 | 2,037,592 | $2,037,592.00 |
| 03-02-2026 | $81.26 | $81.26 | $82.79 | $82.79 | $80.19 | $80.19 | $82.49 | $82.49 | 1,011,506 | $1,011,506.00 |
| 02-27-2026 | $85.95 | $85.95 | $86.56 | $86.56 | $83.10 | $83.10 | $83.23 | $83.23 | 1,594,592 | $1,594,592.00 |
| 02-26-2026 | $85.51 | $85.51 | $88.09 | $88.09 | $85.39 | $85.39 | $87.71 | $87.71 | 1,238,375 | $1,238,375.00 |
| 02-25-2026 | $85.21 | $85.21 | $85.46 | $85.46 | $83.87 | $83.87 | $84.93 | $84.93 | 865,514 | $865,514.00 |
| 02-24-2026 | $84.03 | $84.03 | $85.70 | $85.70 | $83.79 | $83.79 | $85.20 | $85.20 | 681,274 | $681,274.00 |
| 02-23-2026 | $86.00 | $86.00 | $86.00 | $86.00 | $81.69 | $81.69 | $83.62 | $83.62 | 808,508 | $808,508.00 |
| 02-20-2026 | $85.45 | $85.45 | $87.30 | $87.30 | $85.19 | $85.19 | $86.20 | $86.20 | 765,626 | $765,626.00 |