| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.65 | $24.65 | $24.99 | $24.99 | $24.51 | $24.51 | $24.67 | $24.67 | 2,675,265 | $2,630,261.00 |
| 04-16-2026 | $24.80 | $24.80 | $24.83 | $24.83 | $24.40 | $24.40 | $24.54 | $24.54 | 2,742,210 | $2,742,210.00 |
| 04-15-2026 | $24.20 | $24.20 | $24.87 | $24.87 | $24.20 | $24.20 | $24.77 | $24.77 | 3,069,183 | $3,069,183.00 |
| 04-14-2026 | $23.77 | $23.77 | $24.22 | $24.22 | $23.77 | $23.77 | $24.14 | $24.14 | 2,121,318 | $2,121,318.00 |
| 04-13-2026 | $23.08 | $23.08 | $23.69 | $23.69 | $23.03 | $23.03 | $23.64 | $23.64 | 2,406,544 | $2,406,544.00 |
| 04-10-2026 | $23.10 | $23.10 | $23.32 | $23.32 | $22.98 | $22.98 | $23.13 | $23.13 | 1,801,767 | $1,801,767.00 |
| 04-09-2026 | $22.89 | $22.89 | $23.01 | $23.01 | $22.47 | $22.47 | $22.98 | $22.98 | 4,400,660 | $4,400,660.00 |
| 04-08-2026 | $24.21 | $24.21 | $24.27 | $24.27 | $23.05 | $23.05 | $23.11 | $23.11 | 3,331,195 | $3,331,195.00 |
| 04-07-2026 | $24.00 | $24.00 | $24.23 | $24.23 | $23.69 | $23.69 | $23.70 | $23.70 | 1,649,364 | $1,649,364.00 |
| 04-06-2026 | $23.73 | $23.73 | $24.20 | $24.20 | $23.64 | $23.64 | $24.12 | $24.12 | 1,753,836 | $1,753,836.00 |