BXC - BlueLinx Holdings Inc.
48.68
-1.810 -3.718%
Share volume: 124,420
Last Updated: 05-12-2026
Wholesale/Wholesale – Lumber And Construction Materials:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$50.49
-1.81
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $50.66 | $50.66 | $50.66 | $50.66 | $48.45 | $48.45 | $48.68 | $48.68 | 124,420 | $124,420.00 |
| 05-11-2026 | $52.15 | $52.15 | $52.79 | $52.79 | $49.82 | $49.82 | $50.49 | $50.49 | 153,939 | $153,939.00 |
| 05-08-2026 | $52.62 | $52.62 | $53.23 | $53.23 | $51.25 | $51.25 | $52.39 | $52.39 | 109,176 | $109,176.00 |
| 05-07-2026 | $58.46 | $58.46 | $62.00 | $62.00 | $52.53 | $52.53 | $52.96 | $52.96 | 149,631 | $149,631.00 |
| 05-06-2026 | $54.90 | $54.90 | $61.91 | $61.91 | $52.30 | $52.30 | $58.70 | $58.70 | 308,940 | $308,940.00 |
| 05-05-2026 | $48.56 | $48.56 | $49.93 | $49.93 | $46.00 | $46.00 | $46.19 | $46.19 | 279,993 | $279,993.00 |
| 05-04-2026 | $51.72 | $51.72 | $52.34 | $52.34 | $47.36 | $47.36 | $48.66 | $48.66 | 107,674 | $107,674.00 |
| 05-01-2026 | $53.75 | $53.75 | $53.75 | $53.75 | $51.30 | $51.30 | $52.10 | $52.10 | 90,054 | $90,054.00 |
| 04-30-2026 | $53.17 | $53.17 | $53.46 | $53.46 | $52.00 | $52.00 | $52.96 | $52.96 | 117,968 | $117,968.00 |
| 04-29-2026 | $55.50 | $55.50 | $55.76 | $55.76 | $52.26 | $52.26 | $52.81 | $52.81 | 99,761 | $99,761.00 |