BXC - BlueLinx Holdings Inc.
56.01
-3.740 -6.677%
Share volume: 87,585
Last Updated: 04-21-2026
Wholesale/Wholesale – Lumber And Construction Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$59.75
-3.74
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $60.40 | $60.40 | $61.11 | $61.11 | $55.58 | $55.58 | $56.01 | $56.01 | 87,585 | $87,585.00 |
| 04-20-2026 | $57.65 | $57.65 | $61.02 | $61.02 | $57.65 | $57.65 | $59.75 | $59.75 | 103,494 | $103,494.00 |
| 04-17-2026 | $56.96 | $56.96 | $59.67 | $59.67 | $56.96 | $56.96 | $58.28 | $58.28 | 111,331 | $111,331.00 |
| 04-16-2026 | $54.73 | $54.73 | $55.85 | $55.85 | $54.40 | $54.40 | $55.18 | $55.18 | 68,255 | $68,255.00 |
| 04-15-2026 | $56.33 | $56.33 | $56.33 | $56.33 | $54.62 | $54.62 | $55.04 | $55.04 | 58,132 | $58,132.00 |
| 04-14-2026 | $57.13 | $57.13 | $58.19 | $58.19 | $56.65 | $56.65 | $56.65 | $56.65 | 57,712 | $57,712.00 |
| 04-13-2026 | $55.12 | $55.12 | $57.25 | $57.25 | $53.91 | $53.91 | $57.25 | $57.25 | 57,823 | $57,823.00 |
| 04-10-2026 | $56.26 | $56.26 | $56.79 | $56.79 | $55.57 | $55.57 | $55.96 | $55.96 | 61,545 | $61,545.00 |
| 04-09-2026 | $53.67 | $53.67 | $57.20 | $57.20 | $53.53 | $53.53 | $56.37 | $56.37 | 122,005 | $122,005.00 |
| 04-08-2026 | $54.71 | $54.71 | $55.74 | $55.74 | $52.88 | $52.88 | $53.77 | $53.77 | 178,751 | $178,751.00 |