BXC - BlueLinx Holdings Inc.
54.18
1.190 2.196%
Share volume: 164,621
Last Updated: 03-31-2026
Wholesale/Wholesale – Lumber And Construction Materials:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$52.99
1.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $54.22 | $54.22 | $55.53 | $55.53 | $52.93 | $52.93 | $54.18 | $54.18 | 164,621 | $164,621.00 |
| 03-30-2026 | $52.22 | $52.22 | $53.94 | $53.94 | $51.54 | $51.54 | $52.99 | $52.99 | 85,642 | $85,642.00 |
| 03-27-2026 | $52.32 | $52.32 | $52.67 | $52.67 | $51.39 | $51.39 | $51.82 | $51.82 | 75,346 | $75,346.00 |
| 03-26-2026 | $52.70 | $52.70 | $53.87 | $53.87 | $51.27 | $51.27 | $52.70 | $52.70 | 75,922 | $75,922.00 |
| 03-25-2026 | $53.24 | $53.24 | $53.65 | $53.65 | $51.03 | $51.03 | $53.37 | $53.37 | 102,954 | $102,954.00 |
| 03-24-2026 | $47.94 | $47.94 | $52.05 | $52.05 | $47.39 | $47.39 | $51.84 | $51.84 | 116,562 | $116,562.00 |
| 03-23-2026 | $47.59 | $47.59 | $50.26 | $50.26 | $47.59 | $47.59 | $49.23 | $49.23 | 142,709 | $142,709.00 |
| 03-20-2026 | $46.49 | $46.49 | $46.49 | $46.49 | $44.78 | $44.78 | $45.34 | $45.34 | 616,798 | $616,798.00 |
| 03-19-2026 | $46.70 | $46.70 | $47.43 | $47.43 | $45.93 | $45.93 | $46.47 | $46.47 | 133,738 | $133,738.00 |
| 03-18-2026 | $49.10 | $49.10 | $49.86 | $49.86 | $47.48 | $47.48 | $47.64 | $47.64 | 112,397 | $112,397.00 |