BWMX - BETTERWARE DE MEXICO, S.A.P.I. DE C.V
18.78
0.350 1.864%
Share volume: 122,083
Last Updated: 04-17-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.81%
PREVIOUS CLOSE
CHG
CHG%
$18.43
0.35
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.60 | $18.60 | $19.25 | $19.25 | $18.34 | $18.34 | $18.78 | $18.78 | 122,083 | $122,081.00 |
| 04-16-2026 | $18.29 | $18.29 | $18.64 | $18.64 | $18.29 | $18.29 | $18.43 | $18.43 | 45,050 | $45,050.00 |
| 04-15-2026 | $18.80 | $18.80 | $18.80 | $18.80 | $18.20 | $18.20 | $18.31 | $18.31 | 53,367 | $53,367.00 |
| 04-14-2026 | $18.63 | $18.63 | $18.89 | $18.89 | $18.52 | $18.52 | $18.63 | $18.63 | 67,811 | $67,811.00 |
| 04-13-2026 | $18.24 | $18.24 | $18.88 | $18.88 | $18.24 | $18.24 | $18.66 | $18.66 | 161,998 | $161,998.00 |
| 04-10-2026 | $18.50 | $18.50 | $18.79 | $18.79 | $18.26 | $18.26 | $18.29 | $18.29 | 56,933 | $56,933.00 |
| 04-09-2026 | $18.04 | $18.04 | $18.80 | $18.80 | $18.04 | $18.04 | $18.50 | $18.50 | 67,379 | $67,379.00 |
| 04-08-2026 | $18.00 | $18.00 | $18.44 | $18.44 | $17.89 | $17.89 | $18.06 | $18.06 | 101,953 | $101,953.00 |
| 04-07-2026 | $17.48 | $17.48 | $17.60 | $17.60 | $17.16 | $17.16 | $17.55 | $17.55 | 81,303 | $81,303.00 |
| 04-06-2026 | $16.97 | $16.97 | $17.50 | $17.50 | $16.97 | $16.97 | $17.47 | $17.47 | 90,593 | $90,593.00 |