BWMX - BETTERWARE DE MEXICO, S.A.P.I. DE C.V
17.12
-0.290 -1.694%
Share volume: 115,987
Last Updated: 03-03-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$17.41
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.02 | $17.02 | $17.56 | $17.56 | $16.55 | $16.55 | $17.12 | $17.12 | 115,987 | $115,987.00 |
| 03-02-2026 | $16.48 | $16.48 | $17.59 | $17.59 | $15.56 | $15.56 | $17.41 | $17.41 | 235,607 | $235,607.00 |
| 02-27-2026 | $17.02 | $17.02 | $17.02 | $17.02 | $16.00 | $16.00 | $16.57 | $16.57 | 307,527 | $307,527.00 |
| 02-26-2026 | $18.16 | $18.16 | $18.29 | $18.29 | $18.01 | $18.01 | $18.17 | $18.17 | 84,317 | $84,317.00 |
| 02-25-2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.02 | $18.02 | $18.30 | $18.30 | 103,127 | $103,127.00 |
| 02-24-2026 | $18.87 | $18.87 | $19.08 | $19.08 | $18.56 | $18.56 | $18.68 | $18.68 | 58,810 | $58,810.00 |
| 02-23-2026 | $18.56 | $18.56 | $19.09 | $19.09 | $18.40 | $18.40 | $18.79 | $18.79 | 106,947 | $106,947.00 |
| 02-20-2026 | $19.23 | $19.23 | $19.49 | $19.49 | $18.30 | $18.30 | $18.68 | $18.68 | 115,114 | $115,114.00 |
| 02-19-2026 | $19.40 | $19.40 | $19.50 | $19.50 | $19.11 | $19.11 | $19.37 | $19.37 | 103,932 | $103,932.00 |
| 02-18-2026 | $18.64 | $18.64 | $19.38 | $19.38 | $18.63 | $18.63 | $19.06 | $19.06 | 154,739 | $154,739.00 |