BWEN - BROADWIND, INC.
2.32
-0.180 -7.759%
Share volume: 161,559
Last Updated: 04-21-2026
Steel Works/Nonferrous Foundries And Casting:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.18
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | $2.29 | $2.32 | $2.32 | 161,559 | $161,559.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.55 | $2.55 | $2.21 | $2.21 | $2.50 | $2.50 | 386,294 | $386,294.00 |
| 04-17-2026 | $2.26 | $2.26 | $2.38 | $2.38 | $2.22 | $2.22 | $2.34 | $2.34 | 122,859 | $122,859.00 |
| 04-16-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.19 | $2.19 | $2.24 | $2.24 | 81,713 | $81,713.00 |
| 04-15-2026 | $2.20 | $2.20 | $2.25 | $2.25 | $2.14 | $2.14 | $2.24 | $2.24 | 69,121 | $69,121.00 |
| 04-14-2026 | $2.11 | $2.11 | $2.21 | $2.21 | $2.09 | $2.09 | $2.19 | $2.19 | 88,172 | $88,172.00 |
| 04-13-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | $2.09 | 83,878 | $83,878.00 |
| 04-10-2026 | $2.14 | $2.14 | $2.18 | $2.18 | $2.06 | $2.06 | $2.12 | $2.12 | 130,011 | $130,011.00 |
| 04-09-2026 | $2.05 | $2.05 | $2.15 | $2.15 | $2.02 | $2.02 | $2.11 | $2.11 | 153,234 | $153,234.00 |
| 04-08-2026 | $2.10 | $2.10 | $2.18 | $2.18 | $2.01 | $2.01 | $2.02 | $2.02 | 97,267 | $97,267.00 |