BWAY - Brainsway Ltd.
16.1
-0.400 -2.484%
Share volume: 110,887
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.50
-0.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $16.32 | $16.32 | $16.54 | $16.54 | $15.90 | $15.90 | $16.10 | $16.10 | 110,887 | $110,887.00 |
| 04-27-2026 | $16.62 | $16.62 | $16.69 | $16.69 | $16.15 | $16.15 | $16.50 | $16.50 | 152,476 | $152,476.00 |
| 04-24-2026 | $16.29 | $16.29 | $16.60 | $16.60 | $16.01 | $16.01 | $16.37 | $16.37 | 82,924 | $82,924.00 |
| 04-23-2026 | $16.14 | $16.14 | $16.20 | $16.20 | $15.64 | $15.64 | $15.75 | $15.75 | 79,569 | $79,569.00 |
| 04-22-2026 | $15.46 | $15.46 | $16.05 | $16.05 | $15.36 | $15.36 | $15.85 | $15.85 | 71,655 | $71,655.00 |
| 04-21-2026 | $15.86 | $15.86 | $15.91 | $15.91 | $15.25 | $15.25 | $15.33 | $15.33 | 78,180 | $78,180.00 |
| 04-20-2026 | $16.27 | $16.27 | $16.27 | $16.27 | $15.58 | $15.58 | $15.68 | $15.68 | 121,261 | $121,261.00 |
| 04-17-2026 | $15.50 | $15.50 | $16.04 | $16.04 | $15.21 | $15.21 | $15.81 | $15.81 | 85,428 | $85,428.00 |
| 04-16-2026 | $15.67 | $15.67 | $15.79 | $15.79 | $15.20 | $15.20 | $15.33 | $15.33 | 156,653 | $156,653.00 |