BVN - COMPANIA DE MINAS BUENAVENTURA SA
35.74
-0.440 -1.231%
Share volume: 1,682,445
Last Updated: 04-17-2026
Metals & Mining/Industrial Metals & Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.18
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.95 | $36.95 | $37.68 | $37.68 | $35.64 | $35.64 | $35.74 | $35.74 | 1,682,445 | $1,679,092.00 |
| 04-16-2026 | $35.65 | $35.65 | $36.53 | $36.53 | $35.62 | $35.62 | $36.18 | $36.18 | 968,272 | $968,272.00 |
| 04-15-2026 | $37.16 | $37.16 | $37.38 | $37.38 | $35.00 | $35.00 | $35.36 | $35.36 | 1,893,751 | $1,893,751.00 |
| 04-14-2026 | $38.12 | $38.12 | $39.06 | $39.06 | $37.35 | $37.35 | $37.52 | $37.52 | 1,238,012 | $1,238,012.00 |
| 04-13-2026 | $37.09 | $37.09 | $37.91 | $37.91 | $36.70 | $36.70 | $37.85 | $37.85 | 1,127,610 | $1,127,610.00 |
| 04-10-2026 | $38.84 | $38.84 | $39.28 | $39.28 | $37.14 | $37.14 | $37.77 | $37.77 | 1,185,626 | $1,185,626.00 |
| 04-09-2026 | $38.47 | $38.47 | $38.99 | $38.99 | $37.13 | $37.13 | $38.43 | $38.43 | 955,469 | $955,469.00 |
| 04-08-2026 | $38.23 | $38.23 | $38.23 | $38.23 | $37.10 | $37.10 | $38.07 | $38.07 | 1,639,284 | $1,639,284.00 |
| 04-07-2026 | $36.28 | $36.28 | $36.28 | $36.28 | $34.71 | $34.71 | $36.19 | $36.19 | 810,548 | $810,548.00 |
| 04-06-2026 | $36.42 | $36.42 | $36.96 | $36.96 | $35.64 | $35.64 | $36.27 | $36.27 | 526,346 | $526,346.00 |