BVN - COMPANIA DE MINAS BUENAVENTURA SA
39.34
0.560 1.423%
Share volume: 1,610,489
Last Updated: 03-04-2026
Metals & Mining/Industrial Metals & Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.78
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $39.57 | $39.57 | $39.59 | $39.59 | $38.00 | $38.00 | $39.34 | $39.34 | 1,610,489 | $1,610,489.00 |
| 03-03-2026 | $39.89 | $39.89 | $39.90 | $39.90 | $37.15 | $37.15 | $38.78 | $38.78 | 2,615,561 | $2,615,561.00 |
| 03-02-2026 | $43.96 | $43.96 | $44.02 | $44.02 | $41.19 | $41.19 | $42.82 | $42.82 | 2,450,013 | $2,450,013.00 |
| 02-27-2026 | $42.20 | $42.20 | $44.67 | $44.67 | $42.12 | $42.12 | $43.67 | $43.67 | 3,063,685 | $3,063,685.00 |
| 02-26-2026 | $39.33 | $39.33 | $41.24 | $41.24 | $39.12 | $39.12 | $41.13 | $41.13 | 1,987,438 | $1,987,438.00 |
| 02-25-2026 | $39.58 | $39.58 | $41.20 | $41.20 | $39.10 | $39.10 | $40.01 | $40.01 | 1,957,627 | $1,957,627.00 |
| 02-24-2026 | $37.60 | $37.60 | $39.45 | $39.45 | $37.60 | $37.60 | $38.89 | $38.89 | 1,215,359 | $1,215,359.00 |
| 02-23-2026 | $39.12 | $39.12 | $39.12 | $39.12 | $37.80 | $37.80 | $38.64 | $38.64 | 1,051,669 | $1,051,669.00 |
| 02-20-2026 | $37.76 | $37.76 | $38.94 | $38.94 | $37.63 | $37.63 | $38.41 | $38.41 | 2,442,420 | $2,442,420.00 |
| 02-19-2026 | $37.30 | $37.30 | $38.72 | $38.72 | $37.00 | $37.00 | $38.26 | $38.26 | 654,712 | $654,712.00 |