BV - BrightView Holdings, Inc.
12.85
-0.190 -1.479%
Share volume: 449,179
Last Updated: 05-12-2026
Agriculture/Agricultural Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.04
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.84 | $12.84 | $13.04 | $13.04 | $12.63 | $12.63 | $12.85 | $12.85 | 449,179 | $449,179.00 |
| 05-11-2026 | $12.80 | $12.80 | $13.04 | $13.04 | $12.70 | $12.70 | $13.04 | $13.04 | 642,466 | $642,466.00 |
| 05-08-2026 | $13.01 | $13.01 | $13.08 | $13.08 | $12.79 | $12.79 | $12.97 | $12.97 | 1,130,895 | $1,130,895.00 |
| 05-07-2026 | $13.60 | $13.60 | $13.87 | $13.87 | $12.71 | $12.71 | $12.99 | $12.99 | 1,077,413 | $1,077,413.00 |
| 05-06-2026 | $12.74 | $12.74 | $13.25 | $13.25 | $12.50 | $12.50 | $13.22 | $13.22 | 2,361,293 | $2,361,293.00 |
| 05-05-2026 | $11.63 | $11.63 | $11.82 | $11.82 | $11.60 | $11.60 | $11.81 | $11.81 | 1,134,238 | $1,134,238.00 |
| 05-04-2026 | $11.73 | $11.73 | $11.83 | $11.83 | $11.55 | $11.55 | $11.62 | $11.62 | 605,361 | $605,361.00 |
| 05-01-2026 | $12.01 | $12.01 | $12.11 | $12.11 | $11.74 | $11.74 | $11.77 | $11.77 | 512,659 | $512,659.00 |
| 04-30-2026 | $11.84 | $11.84 | $12.03 | $12.03 | $11.82 | $11.82 | $11.90 | $11.90 | 622,481 | $622,481.00 |
| 04-29-2026 | $12.32 | $12.32 | $12.38 | $12.38 | $11.70 | $11.70 | $11.80 | $11.80 | 411,147 | $411,147.00 |