BV - BrightView Holdings, Inc.
12.51
0.180 1.439%
Share volume: 232,616
Last Updated: 04-23-2026
Agriculture/Agricultural Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$12.33
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $12.28 | $12.28 | $12.51 | $12.51 | $12.24 | $12.24 | $12.51 | $12.51 | 232,616 | $232,616.00 |
| 04-22-2026 | $12.40 | $12.40 | $12.46 | $12.46 | $12.25 | $12.25 | $12.33 | $12.33 | 470,138 | $470,138.00 |
| 04-21-2026 | $12.61 | $12.61 | $12.75 | $12.75 | $12.26 | $12.26 | $12.33 | $12.33 | 311,877 | $311,877.00 |
| 04-20-2026 | $12.47 | $12.47 | $12.70 | $12.70 | $12.47 | $12.47 | $12.59 | $12.59 | 345,571 | $345,571.00 |
| 04-17-2026 | $12.32 | $12.32 | $12.63 | $12.63 | $12.27 | $12.27 | $12.47 | $12.47 | 323,680 | $323,680.00 |
| 04-16-2026 | $12.16 | $12.16 | $12.32 | $12.32 | $11.90 | $11.90 | $12.13 | $12.13 | 374,091 | $374,091.00 |
| 04-15-2026 | $12.05 | $12.05 | $12.24 | $12.24 | $11.99 | $11.99 | $12.13 | $12.13 | 339,461 | $339,461.00 |
| 04-14-2026 | $11.85 | $11.85 | $12.13 | $12.13 | $11.80 | $11.80 | $12.06 | $12.06 | 470,416 | $470,416.00 |
| 04-13-2026 | $11.69 | $11.69 | $11.93 | $11.93 | $11.59 | $11.59 | $11.85 | $11.85 | 521,396 | $521,396.00 |
| 04-10-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.71 | $11.71 | $11.78 | $11.78 | 441,818 | $441,818.00 |