BV - BrightView Holdings, Inc.
12.47
0.340 2.727%
Share volume: 323,680
Last Updated: 04-17-2026
Agriculture/Agricultural Services:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$12.13
0.34
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.32 | $12.32 | $12.63 | $12.63 | $12.27 | $12.27 | $12.47 | $12.47 | 323,680 | $321,488.00 |
| 04-16-2026 | $12.16 | $12.16 | $12.32 | $12.32 | $11.90 | $11.90 | $12.13 | $12.13 | 374,091 | $374,091.00 |
| 04-15-2026 | $12.05 | $12.05 | $12.24 | $12.24 | $11.99 | $11.99 | $12.13 | $12.13 | 339,461 | $339,461.00 |
| 04-14-2026 | $11.85 | $11.85 | $12.13 | $12.13 | $11.80 | $11.80 | $12.06 | $12.06 | 470,416 | $470,416.00 |
| 04-13-2026 | $11.69 | $11.69 | $11.93 | $11.93 | $11.59 | $11.59 | $11.85 | $11.85 | 521,396 | $521,396.00 |
| 04-10-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.71 | $11.71 | $11.78 | $11.78 | 441,818 | $441,818.00 |
| 04-09-2026 | $11.71 | $11.71 | $11.86 | $11.86 | $11.61 | $11.61 | $11.80 | $11.80 | 421,214 | $421,214.00 |
| 04-08-2026 | $11.86 | $11.86 | $12.12 | $12.12 | $11.77 | $11.77 | $11.81 | $11.81 | 789,877 | $789,877.00 |
| 04-07-2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.34 | $11.34 | $11.38 | $11.38 | 489,125 | $489,125.00 |
| 04-06-2026 | $11.75 | $11.75 | $11.84 | $11.84 | $11.61 | $11.61 | $11.71 | $11.71 | 387,754 | $387,754.00 |