BV - BrightView Holdings, Inc.
11.79
0.210 1.781%
Share volume: 384,043
Last Updated: 03-31-2026
Agriculture/Agricultural Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.58
0.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $11.74 | $11.74 | $11.94 | $11.94 | $11.58 | $11.58 | $11.79 | $11.79 | 384,043 | $384,043.00 |
| 03-30-2026 | $11.71 | $11.71 | $11.73 | $11.73 | $11.50 | $11.50 | $11.58 | $11.58 | 363,686 | $363,686.00 |
| 03-27-2026 | $11.65 | $11.65 | $11.66 | $11.66 | $11.45 | $11.45 | $11.49 | $11.49 | 357,167 | $357,167.00 |
| 03-26-2026 | $12.08 | $12.08 | $12.08 | $12.08 | $11.64 | $11.64 | $11.70 | $11.70 | 331,885 | $331,885.00 |
| 03-25-2026 | $11.90 | $11.90 | $11.99 | $11.99 | $11.65 | $11.65 | $11.97 | $11.97 | 357,906 | $357,906.00 |
| 03-24-2026 | $11.58 | $11.58 | $11.76 | $11.76 | $11.49 | $11.49 | $11.68 | $11.68 | 460,529 | $460,529.00 |
| 03-23-2026 | $11.64 | $11.64 | $12.01 | $12.01 | $11.64 | $11.64 | $11.75 | $11.75 | 467,834 | $467,834.00 |
| 03-20-2026 | $11.77 | $11.77 | $11.80 | $11.80 | $11.34 | $11.34 | $11.40 | $11.40 | 864,503 | $864,503.00 |
| 03-19-2026 | $11.74 | $11.74 | $11.94 | $11.94 | $11.57 | $11.57 | $11.74 | $11.74 | 378,236 | $378,236.00 |
| 03-18-2026 | $12.07 | $12.07 | $12.18 | $12.18 | $11.86 | $11.86 | $11.89 | $11.89 | 496,673 | $496,673.00 |