BV - BrightView Holdings, Inc.
11.49
-0.210 -1.828%
Share volume: 357,167
Last Updated: 03-27-2026
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.70
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.65 | $11.65 | $11.66 | $11.66 | $11.45 | $11.45 | $11.49 | $11.49 | 357,167 | $352,145.00 |
| 03-26-2026 | $12.08 | $12.08 | $12.08 | $12.08 | $11.64 | $11.64 | $11.70 | $11.70 | 331,885 | $331,885.00 |
| 03-25-2026 | $11.90 | $11.90 | $11.99 | $11.99 | $11.65 | $11.65 | $11.97 | $11.97 | 357,906 | $357,906.00 |
| 03-24-2026 | $11.58 | $11.58 | $11.76 | $11.76 | $11.49 | $11.49 | $11.68 | $11.68 | 460,529 | $460,529.00 |
| 03-23-2026 | $11.64 | $11.64 | $12.01 | $12.01 | $11.64 | $11.64 | $11.75 | $11.75 | 467,834 | $467,834.00 |
| 03-20-2026 | $11.77 | $11.77 | $11.80 | $11.80 | $11.34 | $11.34 | $11.40 | $11.40 | 864,503 | $864,503.00 |
| 03-19-2026 | $11.74 | $11.74 | $11.94 | $11.94 | $11.57 | $11.57 | $11.74 | $11.74 | 378,236 | $378,236.00 |
| 03-18-2026 | $12.07 | $12.07 | $12.18 | $12.18 | $11.86 | $11.86 | $11.89 | $11.89 | 496,673 | $496,673.00 |
| 03-17-2026 | $12.20 | $12.20 | $12.44 | $12.44 | $12.14 | $12.14 | $12.19 | $12.19 | 505,436 | $505,436.00 |
| 03-16-2026 | $11.95 | $11.95 | $12.21 | $12.21 | $11.87 | $11.87 | $12.09 | $12.09 | 569,508 | $569,508.00 |