BV - BrightView Holdings, Inc.
12.72
-0.660 -5.189%
Share volume: 1,035,558
Last Updated: 03-06-2026
Agriculture/Agricultural Services:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$13.38
-0.66
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.16 | $13.16 | $13.24 | $13.24 | $12.71 | $12.71 | $12.72 | $12.72 | 1,035,558 | $1,035,558.00 |
| 03-05-2026 | $13.23 | $13.23 | $13.46 | $13.46 | $13.14 | $13.14 | $13.38 | $13.38 | 540,806 | $540,806.00 |
| 03-04-2026 | $13.65 | $13.65 | $13.70 | $13.70 | $13.39 | $13.39 | $13.40 | $13.40 | 494,046 | $494,046.00 |
| 03-03-2026 | $13.46 | $13.46 | $13.66 | $13.66 | $13.11 | $13.11 | $13.49 | $13.49 | 563,087 | $563,087.00 |
| 03-02-2026 | $13.64 | $13.64 | $13.82 | $13.82 | $13.57 | $13.57 | $13.72 | $13.72 | 632,279 | $632,279.00 |
| 02-27-2026 | $13.75 | $13.75 | $13.98 | $13.98 | $13.60 | $13.60 | $13.79 | $13.79 | 505,774 | $505,774.00 |
| 02-26-2026 | $14.22 | $14.22 | $14.22 | $14.22 | $13.61 | $13.61 | $13.89 | $13.89 | 586,976 | $586,976.00 |
| 02-25-2026 | $13.83 | $13.83 | $14.21 | $14.21 | $13.71 | $13.71 | $14.12 | $14.12 | 946,699 | $946,699.00 |
| 02-24-2026 | $13.57 | $13.57 | $13.81 | $13.81 | $13.48 | $13.48 | $13.77 | $13.77 | 735,999 | $735,999.00 |
| 02-23-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.44 | $13.44 | $13.55 | $13.55 | 511,498 | $511,498.00 |