BUUU - BUUU Group Ltd.
16.9999
3.440 20.235%
Share volume: 3,785
Last Updated: 03-31-2026
Entertainment/Services – Amusement And Recreation:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.56
3.44
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $14.00 | $14.00 | $17.49 | $17.49 | $14.00 | $14.00 | $17.00 | $17.00 | 3,785 | $3,785.00 |
| 03-30-2026 | $13.21 | $13.21 | $14.50 | $14.50 | $13.21 | $13.21 | $13.56 | $13.56 | 3,128 | $3,128.00 |
| 03-27-2026 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 2,414 | $2,414.00 |
| 03-26-2026 | $16.19 | $16.19 | $16.34 | $16.34 | $14.10 | $14.10 | $14.25 | $14.25 | 16,201 | $16,201.00 |
| 03-25-2026 | $15.30 | $15.30 | $16.11 | $16.11 | $15.30 | $15.30 | $16.11 | $16.11 | 6,229 | $6,229.00 |
| 03-24-2026 | $14.56 | $14.56 | $15.75 | $15.75 | $14.56 | $14.56 | $14.57 | $14.57 | 13,358 | $13,358.00 |
| 03-23-2026 | $15.00 | $15.00 | $16.00 | $16.00 | $14.74 | $14.74 | $14.74 | $14.74 | 10,637 | $10,637.00 |
| 03-20-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.01 | $15.01 | $15.06 | $15.06 | 4,789 | $4,789.00 |
| 03-19-2026 | $13.43 | $13.43 | $15.88 | $15.88 | $13.43 | $13.43 | $14.80 | $14.80 | 12,896 | $12,896.00 |
| 03-18-2026 | $15.16 | $15.16 | $15.87 | $15.87 | $13.64 | $13.64 | $15.20 | $15.20 | 18,167 | $18,167.00 |