BUKS - BUTLER NATIONAL CORP
3.86
-0.090 -2.332%
Share volume: 31,190
Last Updated: 03-27-2026
Entertainment/Services – Misc. Entertainment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.95
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.87 | $3.87 | $3.91 | $3.91 | $3.75 | $3.75 | $3.86 | $3.86 | 31,190 | $31,190.00 |
| 03-26-2026 | $3.94 | $3.94 | $3.96 | $3.96 | $3.90 | $3.90 | $3.95 | $3.95 | 14,803 | $14,803.00 |
| 03-25-2026 | $3.86 | $3.86 | $4.00 | $4.00 | $3.80 | $3.80 | $3.94 | $3.94 | 5,634 | $5,634.00 |
| 03-24-2026 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | $3.79 | $3.85 | $3.85 | 51,533 | $51,533.00 |
| 03-23-2026 | $3.88 | $3.88 | $4.05 | $4.05 | $3.87 | $3.87 | $4.04 | $4.04 | 34,929 | $34,929.00 |
| 03-20-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | $3.84 | $3.87 | $3.87 | 32,625 | $32,625.00 |
| 03-19-2026 | $3.90 | $3.90 | $4.00 | $4.00 | $3.90 | $3.90 | $3.94 | $3.94 | 16,399 | $16,399.00 |
| 03-18-2026 | $4.19 | $4.19 | $4.19 | $4.19 | $3.89 | $3.89 | $3.90 | $3.90 | 69,740 | $69,740.00 |
| 03-17-2026 | $3.89 | $3.89 | $4.14 | $4.14 | $3.84 | $3.84 | $4.10 | $4.10 | 61,744 | $61,744.00 |
| 03-16-2026 | $3.74 | $3.74 | $3.90 | $3.90 | $3.66 | $3.66 | $3.84 | $3.84 | 68,014 | $68,014.00 |