BUDZ - WEED, INC.
0.0323
-0.001 -3.406%
Share volume: 21,272
Last Updated: 05-11-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,272 | $21,272.00 |
| 05-08-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 46,301 | $46,301.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,108 | $47,108.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 124,683 | $124,683.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 4,914 | $4,914.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 51,515 | $51,515.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 67,968 | $67,968.00 |
| 04-30-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 7,146 | $7,146.00 |
| 04-29-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 46,505 | $46,505.00 |