BUDFF - Anheuser-Busch InBev S.A.
78.34
-1.250 -1.596%
Share volume: 102,444
Last Updated: 05-11-2026
Beer & Liquor/Malt Beverages:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$79.59
-1.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $80.86 | $80.86 | $80.86 | $80.86 | $78.34 | $78.34 | $78.34 | $78.34 | 102,444 | $102,444.00 |
| 05-08-2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 70,662 | $70,662.00 |
| 05-07-2026 | $80.05 | $78.87 | $80.21 | $79.03 | $80.05 | $78.87 | $80.21 | $79.03 | 4,705 | $4,705.00 |
| 05-06-2026 | $80.57 | $79.39 | $82.90 | $81.68 | $80.57 | $79.39 | $82.16 | $80.95 | 19,461 | $19,461.00 |
| 05-05-2026 | $79.21 | $78.05 | $80.96 | $79.77 | $79.21 | $78.05 | $80.96 | $79.77 | 8,607 | $8,607.00 |
| 05-04-2026 | $74.59 | $73.68 | $74.59 | $73.68 | $74.26 | $73.36 | $74.26 | $73.36 | 388 | $388.00 |
| 05-01-2026 | $76.13 | $76.13 | $76.13 | $76.13 | $75.78 | $75.78 | $75.78 | $75.78 | 15,365 | $15,365.00 |
| 04-30-2026 | $75.79 | $75.79 | $75.79 | $75.79 | $75.71 | $75.71 | $75.71 | $75.71 | 483 | $483.00 |
| 04-29-2026 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 318 | $318.00 |