| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $9.74 | $9.74 | $9.80 | $9.80 | $9.05 | $9.05 | $9.06 | $9.06 | 60,013 | $60,013.00 |
| 05-13-2026 | $9.45 | $9.45 | $9.72 | $9.72 | $9.45 | $9.45 | $9.60 | $9.60 | 3,145 | $3,145.00 |
| 05-12-2026 | $9.20 | $9.20 | $10.00 | $10.00 | $9.20 | $9.20 | $9.94 | $9.94 | 21,575 | $21,575.00 |
| 05-11-2026 | $9.20 | $9.20 | $10.10 | $10.10 | $9.20 | $9.20 | $9.94 | $9.94 | 5,705 | $5,705.00 |
| 05-08-2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,041 | $1,041.00 |
| 05-07-2026 | $10.02 | $10.02 | $10.02 | $10.02 | $9.32 | $9.32 | $9.60 | $9.60 | 5,554 | $5,554.00 |
| 05-06-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.25 | $9.25 | $9.28 | $9.28 | 2,745 | $2,745.00 |
| 05-05-2026 | $9.63 | $9.63 | $9.68 | $9.68 | $9.42 | $9.42 | $9.68 | $9.68 | 2,790 | $2,790.00 |
| 05-04-2026 | $9.49 | $9.49 | $9.63 | $9.63 | $9.49 | $9.49 | $9.63 | $9.63 | 4,480 | $4,480.00 |
| 05-01-2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | $9.72 | 1,302 | $1,302.00 |