BUD - Anheuser-Busch InBev SA/NV
79.81
-0.050 -0.063%
Share volume: 1,242,423
Last Updated: 05-12-2026
Beer & Liquor/Malt Beverages:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$79.86
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $79.85 | $79.85 | $80.25 | $80.25 | $79.02 | $79.02 | $79.81 | $79.81 | 1,242,423 | $1,242,423.00 |
| 05-11-2026 | $80.29 | $80.29 | $80.42 | $80.42 | $79.51 | $79.51 | $79.86 | $79.86 | 1,415,506 | $1,415,506.00 |
| 05-08-2026 | $79.95 | $79.95 | $80.20 | $80.20 | $79.64 | $79.64 | $79.89 | $79.89 | 1,288,464 | $1,288,464.00 |
| 05-07-2026 | $81.06 | $79.87 | $81.28 | $80.09 | $80.21 | $79.04 | $80.25 | $79.08 | 1,954,300 | $1,954,300.00 |
| 05-06-2026 | $80.95 | $79.76 | $82.91 | $81.70 | $80.87 | $79.69 | $82.09 | $80.89 | 2,957,961 | $2,957,961.00 |
| 05-05-2026 | $79.64 | $78.48 | $81.60 | $80.41 | $79.58 | $78.42 | $80.37 | $79.19 | 5,897,166 | $5,897,166.00 |
| 05-04-2026 | $74.63 | $73.54 | $74.79 | $73.70 | $73.34 | $72.26 | $73.91 | $72.83 | 2,524,542 | $2,524,542.00 |
| 05-01-2026 | $75.68 | $75.68 | $76.50 | $76.50 | $75.48 | $75.48 | $75.56 | $75.56 | 1,192,030 | $1,192,030.00 |
| 04-30-2026 | $74.38 | $74.38 | $75.87 | $75.87 | $74.36 | $74.36 | $75.55 | $75.55 | 2,366,046 | $2,366,046.00 |
| 04-29-2026 | $73.45 | $73.45 | $73.51 | $73.51 | $72.48 | $72.48 | $72.81 | $72.81 | 1,994,587 | $1,994,587.00 |