BUD - Anheuser-Busch InBev SA/NV
75.76
0.350 0.462%
Share volume: 1,245,739
Last Updated: 04-17-2026
Beer & Liquor/Malt Beverages:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$75.41
0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $76.01 | $76.01 | $76.80 | $76.80 | $75.65 | $75.65 | $75.76 | $75.76 | 1,245,739 | $1,224,171.00 |
| 04-16-2026 | $75.53 | $75.53 | $76.25 | $76.25 | $75.08 | $75.08 | $75.41 | $75.41 | 1,831,206 | $1,831,206.00 |
| 04-15-2026 | $75.78 | $75.78 | $75.91 | $75.91 | $75.27 | $75.27 | $75.27 | $75.27 | 1,635,539 | $1,635,539.00 |
| 04-14-2026 | $75.71 | $75.71 | $76.23 | $76.23 | $75.50 | $75.50 | $75.59 | $75.59 | 1,253,069 | $1,253,069.00 |
| 04-13-2026 | $74.95 | $74.95 | $75.68 | $75.68 | $74.45 | $74.45 | $75.65 | $75.65 | 1,952,479 | $1,952,479.00 |
| 04-10-2026 | $75.73 | $75.73 | $76.00 | $76.00 | $75.39 | $75.39 | $75.73 | $75.73 | 2,082,201 | $2,082,201.00 |
| 04-09-2026 | $73.22 | $73.22 | $75.48 | $75.48 | $73.04 | $73.04 | $75.19 | $75.19 | 1,875,181 | $1,875,181.00 |
| 04-08-2026 | $73.88 | $73.88 | $74.88 | $74.88 | $73.85 | $73.85 | $74.39 | $74.39 | 1,911,139 | $1,911,139.00 |
| 04-07-2026 | $71.76 | $71.76 | $72.00 | $72.00 | $71.10 | $71.10 | $71.55 | $71.55 | 2,302,257 | $2,302,257.00 |
| 04-06-2026 | $71.40 | $71.40 | $72.67 | $72.67 | $71.13 | $71.13 | $72.53 | $72.53 | 1,475,248 | $1,475,248.00 |