BUD - Anheuser-Busch InBev SA/NV
67.57
-0.370 -0.548%
Share volume: 1,746,020
Last Updated: 03-27-2026
Beer & Liquor/Malt Beverages:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$67.94
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $67.76 | $67.76 | $68.46 | $68.46 | $67.39 | $67.39 | $67.57 | $67.57 | 1,746,020 | $1,732,433.00 |
| 03-26-2026 | $68.98 | $68.98 | $69.11 | $69.11 | $67.88 | $67.88 | $67.94 | $67.94 | 1,760,518 | $1,760,518.00 |
| 03-25-2026 | $68.57 | $68.57 | $69.40 | $69.40 | $68.22 | $68.22 | $69.20 | $69.20 | 1,621,880 | $1,621,880.00 |
| 03-24-2026 | $67.76 | $67.76 | $68.48 | $68.48 | $67.64 | $67.64 | $68.06 | $68.06 | 1,840,190 | $1,840,190.00 |
| 03-23-2026 | $68.59 | $68.59 | $69.42 | $69.42 | $68.18 | $68.18 | $68.55 | $68.55 | 4,041,828 | $4,041,828.00 |
| 03-20-2026 | $69.60 | $69.60 | $69.71 | $69.71 | $67.35 | $67.35 | $67.48 | $67.48 | 4,438,404 | $4,438,404.00 |
| 03-19-2026 | $69.44 | $69.44 | $69.87 | $69.87 | $68.83 | $68.83 | $69.27 | $69.27 | 3,758,881 | $3,758,881.00 |
| 03-18-2026 | $71.52 | $71.52 | $71.52 | $71.52 | $69.79 | $69.79 | $69.93 | $69.93 | 2,821,564 | $2,821,564.00 |
| 03-17-2026 | $73.37 | $73.37 | $73.47 | $73.47 | $72.48 | $72.48 | $72.53 | $72.53 | 1,529,970 | $1,529,970.00 |
| 03-16-2026 | $73.30 | $73.30 | $73.59 | $73.59 | $72.82 | $72.82 | $72.93 | $72.93 | 1,323,171 | $1,323,171.00 |