BUD - Anheuser-Busch InBev SA/NV
73.65
-0.060 -0.081%
Share volume: 2,068,876
Last Updated: 03-06-2026
Beer & Liquor/Malt Beverages:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.71
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $72.08 | $72.08 | $73.68 | $73.68 | $72.01 | $72.01 | $73.65 | $73.65 | 2,068,876 | $2,068,876.00 |
| 03-05-2026 | $74.55 | $74.55 | $74.82 | $74.82 | $73.31 | $73.31 | $73.71 | $73.71 | 1,888,032 | $1,888,032.00 |
| 03-04-2026 | $76.74 | $76.74 | $76.74 | $76.74 | $74.67 | $74.67 | $75.59 | $75.59 | 2,043,123 | $2,043,123.00 |
| 03-03-2026 | $76.18 | $76.18 | $77.05 | $77.05 | $75.82 | $75.82 | $76.56 | $76.56 | 2,320,162 | $2,320,162.00 |
| 03-02-2026 | $78.78 | $78.78 | $79.19 | $79.19 | $78.20 | $78.20 | $78.71 | $78.71 | 1,885,355 | $1,885,355.00 |
| 02-27-2026 | $80.06 | $80.06 | $81.55 | $81.55 | $80.00 | $80.00 | $80.95 | $80.95 | 2,038,263 | $2,038,263.00 |
| 02-26-2026 | $79.17 | $79.17 | $79.58 | $79.58 | $78.78 | $78.78 | $79.48 | $79.48 | 2,350,418 | $2,350,418.00 |
| 02-25-2026 | $79.13 | $79.13 | $79.38 | $79.38 | $78.32 | $78.32 | $78.59 | $78.59 | 3,502,804 | $3,502,804.00 |
| 02-24-2026 | $80.15 | $80.15 | $80.76 | $80.76 | $79.79 | $79.79 | $80.66 | $80.66 | 1,820,895 | $1,820,895.00 |
| 02-23-2026 | $78.67 | $78.67 | $80.27 | $80.27 | $78.60 | $78.60 | $80.00 | $80.00 | 2,176,018 | $2,176,018.00 |