BUD - Anheuser-Busch InBev SA/NV
75.59
-0.970 -1.283%
Share volume: 2,040,157
Last Updated: 03-04-2026
Beer & Liquor/Malt Beverages:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$76.56
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $76.74 | $76.74 | $76.74 | $76.74 | $74.67 | $74.67 | $75.59 | $75.59 | 2,040,157 | $2,040,157.00 |
| 03-03-2026 | $76.18 | $76.18 | $77.05 | $77.05 | $75.82 | $75.82 | $76.56 | $76.56 | 2,320,162 | $2,320,162.00 |
| 03-02-2026 | $78.78 | $78.78 | $79.19 | $79.19 | $78.20 | $78.20 | $78.71 | $78.71 | 1,885,355 | $1,885,355.00 |
| 02-27-2026 | $80.06 | $80.06 | $81.55 | $81.55 | $80.00 | $80.00 | $80.95 | $80.95 | 2,038,263 | $2,038,263.00 |
| 02-26-2026 | $79.17 | $79.17 | $79.58 | $79.58 | $78.78 | $78.78 | $79.48 | $79.48 | 2,350,418 | $2,350,418.00 |
| 02-25-2026 | $79.13 | $79.13 | $79.38 | $79.38 | $78.32 | $78.32 | $78.59 | $78.59 | 3,502,804 | $3,502,804.00 |
| 02-24-2026 | $80.15 | $80.15 | $80.76 | $80.76 | $79.79 | $79.79 | $80.66 | $80.66 | 1,820,895 | $1,820,895.00 |
| 02-23-2026 | $78.67 | $78.67 | $80.27 | $80.27 | $78.60 | $78.60 | $80.00 | $80.00 | 2,176,018 | $2,176,018.00 |
| 02-20-2026 | $78.54 | $78.54 | $79.00 | $79.00 | $78.20 | $78.20 | $78.52 | $78.52 | 2,301,835 | $2,301,835.00 |
| 02-19-2026 | $78.28 | $78.28 | $78.77 | $78.77 | $77.87 | $77.87 | $78.77 | $78.77 | 1,597,294 | $1,597,294.00 |