| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.58 | $6.58 | $6.66 | $6.66 | $6.55 | $6.55 | $6.62 | $6.62 | 668,633 | $668,633.00 |
| 03-03-2026 | $6.47 | $6.47 | $6.61 | $6.61 | $6.43 | $6.43 | $6.56 | $6.56 | 843,956 | $843,956.00 |
| 03-02-2026 | $6.47 | $6.47 | $6.72 | $6.72 | $6.47 | $6.47 | $6.72 | $6.72 | 820,926 | $820,926.00 |
| 02-27-2026 | $6.65 | $6.65 | $6.70 | $6.70 | $6.46 | $6.46 | $6.57 | $6.57 | 2,510,819 | $2,510,819.00 |
| 02-26-2026 | $6.70 | $6.70 | $6.70 | $6.70 | $6.55 | $6.55 | $6.60 | $6.60 | 481,023 | $481,023.00 |
| 02-25-2026 | $6.63 | $6.63 | $6.74 | $6.74 | $6.63 | $6.63 | $6.71 | $6.71 | 522,217 | $522,217.00 |
| 02-24-2026 | $6.52 | $6.52 | $6.62 | $6.62 | $6.51 | $6.51 | $6.61 | $6.61 | 375,757 | $375,757.00 |
| 02-23-2026 | $6.64 | $6.64 | $6.64 | $6.64 | $6.51 | $6.51 | $6.52 | $6.52 | 403,108 | $403,108.00 |
| 02-20-2026 | $6.55 | $6.55 | $6.71 | $6.71 | $6.54 | $6.54 | $6.69 | $6.69 | 542,529 | $542,529.00 |
| 02-19-2026 | $6.59 | $6.59 | $6.67 | $6.67 | $6.56 | $6.56 | $6.60 | $6.60 | 628,367 | $628,367.00 |