BTU - PEABODY ENERGY CORP
24.77
0.100 0.404%
Share volume: 3,039,310
Last Updated: 05-12-2026
Coal/Bituminous Coal And Lignite Mining:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.67
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.77 | $24.77 | $25.15 | $25.15 | $24.23 | $24.23 | $24.77 | $24.77 | 3,039,310 | $3,039,310.00 |
| 05-11-2026 | $23.74 | $23.74 | $25.35 | $25.35 | $23.74 | $23.74 | $24.67 | $24.67 | 3,549,139 | $3,549,139.00 |
| 05-08-2026 | $23.86 | $23.86 | $24.46 | $24.46 | $23.58 | $23.58 | $23.59 | $23.59 | 2,363,028 | $2,363,028.00 |
| 05-07-2026 | $24.46 | $24.46 | $24.61 | $24.61 | $23.89 | $23.89 | $24.07 | $24.07 | 3,466,842 | $3,466,842.00 |
| 05-06-2026 | $24.78 | $24.78 | $25.22 | $25.22 | $24.30 | $24.30 | $24.96 | $24.96 | 5,630,083 | $5,630,083.00 |
| 05-05-2026 | $25.40 | $25.40 | $26.65 | $26.65 | $24.51 | $24.51 | $25.00 | $25.00 | 6,942,862 | $6,942,862.00 |
| 05-04-2026 | $26.66 | $26.66 | $26.79 | $26.79 | $26.09 | $26.09 | $26.52 | $26.52 | 3,289,286 | $3,289,286.00 |
| 05-01-2026 | $26.03 | $26.03 | $26.66 | $26.66 | $25.04 | $25.04 | $26.53 | $26.53 | 4,290,033 | $4,290,033.00 |
| 04-30-2026 | $26.86 | $26.86 | $27.33 | $27.33 | $26.20 | $26.20 | $26.66 | $26.66 | 3,300,033 | $3,300,033.00 |
| 04-29-2026 | $27.22 | $27.22 | $27.74 | $27.74 | $27.00 | $27.00 | $27.44 | $27.44 | 2,282,806 | $2,282,806.00 |