BTU - PEABODY ENERGY CORP
26.9
-0.170 -0.632%
Share volume: 1,643,705
Last Updated: 04-28-2026
Coal/Bituminous Coal And Lignite Mining:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$27.07
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $27.20 | $27.20 | $27.41 | $27.41 | $26.48 | $26.48 | $26.90 | $26.90 | 1,643,705 | $1,643,705.00 |
| 04-27-2026 | $26.40 | $26.40 | $27.26 | $27.26 | $26.22 | $26.22 | $27.07 | $27.07 | 1,344,915 | $1,344,915.00 |
| 04-24-2026 | $27.01 | $27.01 | $27.62 | $27.62 | $26.53 | $26.53 | $26.60 | $26.60 | 1,986,422 | $1,986,422.00 |
| 04-23-2026 | $27.70 | $27.70 | $28.01 | $28.01 | $26.97 | $26.97 | $27.36 | $27.36 | 2,056,731 | $2,056,731.00 |
| 04-22-2026 | $27.23 | $27.23 | $27.90 | $27.90 | $27.13 | $27.13 | $27.71 | $27.71 | 2,730,393 | $2,730,393.00 |
| 04-21-2026 | $26.11 | $26.11 | $27.06 | $27.06 | $26.00 | $26.00 | $27.04 | $27.04 | 3,503,289 | $3,503,289.00 |
| 04-20-2026 | $25.68 | $25.68 | $26.23 | $26.23 | $25.51 | $25.51 | $25.72 | $25.72 | 2,459,610 | $2,459,610.00 |
| 04-17-2026 | $26.39 | $26.39 | $26.50 | $26.50 | $25.20 | $25.20 | $25.65 | $25.65 | 5,031,447 | $5,031,447.00 |
| 04-16-2026 | $28.06 | $28.06 | $28.26 | $28.26 | $26.69 | $26.69 | $26.93 | $26.93 | 3,647,854 | $3,647,854.00 |