BTU - PEABODY ENERGY CORP
27.36
-0.350 -1.279%
Share volume: 2,051,365
Last Updated: 04-23-2026
Coal/Bituminous Coal And Lignite Mining:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$27.71
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $27.70 | $27.70 | $28.01 | $28.01 | $26.97 | $26.97 | $27.36 | $27.36 | 2,051,365 | $2,051,365.00 |
| 04-22-2026 | $27.23 | $27.23 | $27.90 | $27.90 | $27.13 | $27.13 | $27.71 | $27.71 | 2,730,393 | $2,730,393.00 |
| 04-21-2026 | $26.11 | $26.11 | $27.06 | $27.06 | $26.00 | $26.00 | $27.04 | $27.04 | 3,503,289 | $3,503,289.00 |
| 04-20-2026 | $25.68 | $25.68 | $26.23 | $26.23 | $25.51 | $25.51 | $25.72 | $25.72 | 2,459,610 | $2,459,610.00 |
| 04-17-2026 | $26.39 | $26.39 | $26.50 | $26.50 | $25.20 | $25.20 | $25.65 | $25.65 | 5,031,447 | $5,031,447.00 |
| 04-16-2026 | $28.06 | $28.06 | $28.26 | $28.26 | $26.69 | $26.69 | $26.93 | $26.93 | 3,647,854 | $3,647,854.00 |
| 04-15-2026 | $27.42 | $27.42 | $28.13 | $28.13 | $27.30 | $27.30 | $28.03 | $28.03 | 2,730,120 | $2,730,120.00 |
| 04-14-2026 | $28.54 | $28.54 | $28.54 | $28.54 | $27.19 | $27.19 | $27.69 | $27.69 | 2,612,276 | $2,612,276.00 |
| 04-13-2026 | $28.46 | $28.46 | $28.86 | $28.86 | $28.16 | $28.16 | $28.48 | $28.48 | 2,433,809 | $2,433,809.00 |
| 04-10-2026 | $27.59 | $27.59 | $28.85 | $28.85 | $27.58 | $27.58 | $28.29 | $28.29 | 3,597,831 | $3,597,831.00 |