BTU - PEABODY ENERGY CORP
32.95
-2.730 -8.285%
Share volume: 5,636,430
Last Updated: 03-31-2026
Coal/Bituminous Coal And Lignite Mining:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$35.68
-2.73
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $34.52 | $34.52 | $35.87 | $35.87 | $32.49 | $32.49 | $32.95 | $32.95 | 5,636,430 | $5,636,430.00 |
| 03-30-2026 | $39.27 | $39.27 | $39.27 | $39.27 | $34.72 | $34.72 | $35.68 | $35.68 | 6,012,726 | $6,012,726.00 |
| 03-27-2026 | $38.21 | $38.21 | $40.12 | $40.12 | $37.17 | $37.17 | $39.50 | $39.50 | 4,791,824 | $4,791,824.00 |
| 03-26-2026 | $37.90 | $37.90 | $38.88 | $38.88 | $37.12 | $37.12 | $37.43 | $37.43 | 3,618,936 | $3,618,936.00 |
| 03-25-2026 | $37.75 | $37.75 | $38.17 | $38.17 | $37.16 | $37.16 | $37.68 | $37.68 | 2,695,684 | $2,695,684.00 |
| 03-24-2026 | $35.74 | $35.74 | $39.37 | $39.37 | $35.74 | $35.74 | $38.19 | $38.19 | 5,472,793 | $5,472,793.00 |
| 03-23-2026 | $35.71 | $35.71 | $37.14 | $37.14 | $35.21 | $35.21 | $35.39 | $35.39 | 4,655,687 | $4,655,687.00 |
| 03-20-2026 | $37.60 | $37.60 | $38.50 | $38.50 | $36.19 | $36.19 | $37.31 | $37.31 | 8,037,765 | $8,037,765.00 |
| 03-19-2026 | $37.00 | $37.00 | $41.14 | $41.14 | $36.85 | $36.85 | $37.45 | $37.45 | 9,898,573 | $9,898,573.00 |
| 03-18-2026 | $34.98 | $34.98 | $36.56 | $36.56 | $34.60 | $34.60 | $36.26 | $36.26 | 3,353,253 | $3,353,253.00 |