BTU - PEABODY ENERGY CORP
32.12
-1.160 -3.611%
Share volume: 2,550,309
Last Updated: 03-06-2026
Coal/Bituminous Coal And Lignite Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.28
-1.16
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $32.81 | $32.81 | $33.74 | $33.74 | $31.82 | $31.82 | $32.12 | $32.12 | 2,550,309 | $2,550,309.00 |
| 03-05-2026 | $35.31 | $35.31 | $35.40 | $35.40 | $32.59 | $32.59 | $33.28 | $33.28 | 3,503,930 | $3,503,930.00 |
| 03-04-2026 | $34.51 | $34.51 | $36.39 | $36.39 | $33.77 | $33.77 | $35.69 | $35.69 | 2,984,765 | $2,984,765.00 |
| 03-03-2026 | $33.60 | $33.60 | $35.92 | $35.92 | $32.89 | $32.89 | $34.88 | $34.88 | 3,791,219 | $3,791,219.00 |
| 03-02-2026 | $31.72 | $31.72 | $33.76 | $33.76 | $31.68 | $31.68 | $33.63 | $33.63 | 4,299,205 | $4,299,205.00 |
| 02-27-2026 | $32.03 | $32.03 | $32.10 | $32.10 | $30.28 | $30.28 | $31.54 | $31.54 | 4,151,336 | $4,151,336.00 |
| 02-26-2026 | $32.61 | $32.61 | $32.61 | $32.61 | $31.53 | $31.53 | $32.29 | $32.29 | 3,410,439 | $3,410,439.00 |
| 02-25-2026 | $33.93 | $33.93 | $34.21 | $34.21 | $32.72 | $32.72 | $32.95 | $32.95 | 1,827,102 | $1,827,102.00 |
| 02-24-2026 | $33.36 | $33.36 | $34.75 | $34.75 | $33.10 | $33.10 | $33.95 | $33.95 | 2,236,297 | $2,236,297.00 |
| 02-23-2026 | $33.46 | $33.46 | $33.87 | $33.87 | $32.60 | $32.60 | $33.18 | $33.18 | 1,854,897 | $1,854,897.00 |