BTU - PEABODY ENERGY CORP
34.88
1.250 3.584%
Share volume: 3,789,390
Last Updated: 03-03-2026
Coal/Bituminous Coal And Lignite Mining:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.63
1.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $33.60 | $33.60 | $35.92 | $35.92 | $32.89 | $32.89 | $34.88 | $34.88 | 3,789,390 | $3,789,390.00 |
| 03-02-2026 | $31.72 | $31.72 | $33.76 | $33.76 | $31.68 | $31.68 | $33.63 | $33.63 | 4,299,205 | $4,299,205.00 |
| 02-27-2026 | $32.03 | $32.03 | $32.10 | $32.10 | $30.28 | $30.28 | $31.54 | $31.54 | 4,151,336 | $4,151,336.00 |
| 02-26-2026 | $32.61 | $32.61 | $32.61 | $32.61 | $31.53 | $31.53 | $32.29 | $32.29 | 3,410,439 | $3,410,439.00 |
| 02-25-2026 | $33.93 | $33.93 | $34.21 | $34.21 | $32.72 | $32.72 | $32.95 | $32.95 | 1,827,102 | $1,827,102.00 |
| 02-24-2026 | $33.36 | $33.36 | $34.75 | $34.75 | $33.10 | $33.10 | $33.95 | $33.95 | 2,236,297 | $2,236,297.00 |
| 02-23-2026 | $33.46 | $33.46 | $33.87 | $33.87 | $32.60 | $32.60 | $33.18 | $33.18 | 1,854,897 | $1,854,897.00 |
| 02-20-2026 | $33.66 | $33.66 | $33.91 | $33.91 | $32.41 | $32.41 | $33.53 | $33.53 | 2,159,190 | $2,159,190.00 |
| 02-19-2026 | $33.12 | $33.12 | $34.03 | $34.03 | $32.47 | $32.47 | $33.97 | $33.97 | 2,293,666 | $2,293,666.00 |
| 02-18-2026 | $32.58 | $32.58 | $33.46 | $33.46 | $32.41 | $32.41 | $33.29 | $33.29 | 2,496,500 | $2,496,500.00 |