| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $159.80 | $159.80 | $159.80 | $159.80 | $151.98 | $151.98 | $152.71 | $152.71 | 9,249 | $9,249.00 |
| 04-20-2026 | $156.32 | $156.32 | $158.10 | $158.10 | $155.55 | $155.55 | $158.10 | $158.10 | 9,981 | $9,981.00 |
| 04-17-2026 | $155.64 | $155.64 | $157.02 | $157.02 | $153.99 | $153.99 | $156.05 | $156.05 | 2,821 | $2,821.00 |
| 04-16-2026 | $150.27 | $150.27 | $153.29 | $153.29 | $150.27 | $150.27 | $152.49 | $152.49 | 3,258 | $3,258.00 |
| 04-15-2026 | $150.79 | $150.79 | $152.66 | $152.66 | $150.79 | $150.79 | $152.66 | $152.66 | 63,516 | $63,516.00 |
| 04-14-2026 | $153.46 | $152.61 | $154.04 | $153.19 | $152.71 | $151.87 | $153.75 | $152.91 | 3,073 | $3,073.00 |
| 04-13-2026 | $153.88 | $153.04 | $153.88 | $153.04 | $153.88 | $153.04 | $153.88 | $153.04 | 713 | $713.00 |
| 04-10-2026 | $153.27 | $153.27 | $153.27 | $153.27 | $150.31 | $150.31 | $150.89 | $150.89 | 594 | $594.00 |
| 04-09-2026 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | 777 | $777.00 |
| 04-08-2026 | $152.40 | $152.40 | $157.92 | $157.92 | $152.40 | $152.40 | $155.02 | $155.02 | 8,272 | $8,272.00 |