| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $138.68 | $138.68 | $140.41 | $140.41 | $124.81 | $124.81 | $140.41 | $140.41 | 78,961 | $78,961.00 |
| 03-04-2026 | $141.53 | $141.53 | $141.57 | $141.57 | $140.47 | $140.47 | $140.49 | $140.49 | 51,506 | $51,506.00 |
| 03-03-2026 | $134.16 | $134.16 | $137.42 | $137.42 | $133.30 | $133.30 | $137.42 | $137.42 | 134,367 | $134,367.00 |
| 03-02-2026 | $139.08 | $139.08 | $139.40 | $139.40 | $137.36 | $137.36 | $139.40 | $139.40 | 111,730 | $111,730.00 |
| 02-27-2026 | $147.95 | $147.95 | $147.95 | $147.95 | $135.40 | $135.40 | $138.00 | $138.00 | 119,927 | $119,927.00 |
| 02-26-2026 | $134.35 | $134.35 | $134.35 | $134.35 | $132.70 | $132.70 | $133.71 | $133.71 | 985 | $985.00 |
| 02-25-2026 | $136.73 | $136.73 | $136.73 | $136.73 | $136.30 | $136.30 | $136.52 | $136.52 | 831 | $831.00 |
| 02-24-2026 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 179 | $179.00 |
| 02-23-2026 | $132.24 | $132.24 | $132.40 | $132.40 | $132.24 | $132.24 | $132.40 | $132.40 | 1,113 | $1,113.00 |
| 02-20-2026 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 256 | $256.00 |