BTSG - BrightSpring Health Services, Inc.
46.1
-1.710 -3.709%
Share volume: 1,743,823
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$47.81
-1.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $48.08 | $48.08 | $48.49 | $48.49 | $45.90 | $45.90 | $46.10 | $46.10 | 1,743,823 | $1,743,823.00 |
| 04-20-2026 | $46.98 | $46.98 | $47.83 | $47.83 | $46.87 | $46.87 | $47.81 | $47.81 | 1,334,994 | $1,334,994.00 |
| 04-17-2026 | $46.61 | $46.61 | $47.38 | $47.38 | $46.15 | $46.15 | $47.27 | $47.27 | 1,306,621 | $1,306,621.00 |
| 04-16-2026 | $45.80 | $45.80 | $46.38 | $46.38 | $45.51 | $45.51 | $45.80 | $45.80 | 1,314,743 | $1,314,743.00 |
| 04-15-2026 | $46.04 | $46.04 | $46.08 | $46.08 | $45.07 | $45.07 | $46.01 | $46.01 | 1,856,298 | $1,856,298.00 |
| 04-14-2026 | $46.72 | $46.72 | $46.72 | $46.72 | $45.53 | $45.53 | $46.04 | $46.04 | 1,258,239 | $1,258,239.00 |
| 04-13-2026 | $44.93 | $44.93 | $46.32 | $46.32 | $44.93 | $44.93 | $46.03 | $46.03 | 1,045,542 | $1,045,542.00 |
| 04-10-2026 | $45.63 | $45.63 | $46.37 | $46.37 | $44.63 | $44.63 | $45.33 | $45.33 | 1,413,887 | $1,413,887.00 |
| 04-09-2026 | $46.27 | $46.27 | $46.69 | $46.69 | $45.41 | $45.41 | $45.92 | $45.92 | 1,397,729 | $1,397,729.00 |
| 04-08-2026 | $45.00 | $45.00 | $46.50 | $46.50 | $44.86 | $44.86 | $46.31 | $46.31 | 3,112,163 | $3,112,163.00 |