BTOC - Armlogi Holding Corp.
0.2557
-0.009 -3.637%
Share volume: 989,511
Last Updated: 03-27-2026
Business Services/Public Warehousing And Storage:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.26
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.26 | $0.26 | 989,511 | $977,911.00 |
| 03-26-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 509,464 | $509,464.00 |
| 03-25-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 512,729 | $512,729.00 |
| 03-24-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 759,869 | $759,869.00 |
| 03-23-2026 | $0.29 | $0.29 | $0.34 | $0.34 | $0.28 | $0.28 | $0.29 | $0.29 | 3,860,671 | $3,860,671.00 |
| 03-20-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 975,989 | $975,989.00 |
| 03-19-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 184,970 | $184,970.00 |
| 03-18-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | 156,226 | $156,226.00 |
| 03-17-2026 | $0.27 | $0.27 | $0.31 | $0.31 | $0.26 | $0.26 | $0.28 | $0.28 | 571,236 | $571,236.00 |
| 03-16-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.28 | $0.28 | 236,370 | $236,370.00 |