BTCT - BTC Digital Ltd.
1.12
0.040 3.571%
Share volume: 39,312
Last Updated: 03-31-2026
Banking/Financial Services:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$1.08
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.09 | $1.09 | $1.12 | $1.12 | 39,312 | $39,312.00 |
| 03-30-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.07 | $1.07 | $1.08 | $1.08 | 135,599 | $135,599.00 |
| 03-27-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.09 | $1.09 | 40,792 | $40,792.00 |
| 03-26-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | $1.12 | $1.13 | $1.13 | 75,623 | $75,623.00 |
| 03-25-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.16 | $1.16 | $1.21 | $1.21 | 92,006 | $92,006.00 |
| 03-24-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.23 | $1.23 | 29,340 | $29,340.00 |
| 03-23-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.25 | $1.25 | $1.29 | $1.29 | 66,490 | $66,490.00 |
| 03-20-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.27 | $1.27 | $1.28 | $1.28 | 19,572 | $19,572.00 |
| 03-19-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.28 | $1.28 | $1.32 | $1.32 | 18,280 | $18,280.00 |
| 03-18-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | $1.30 | $1.35 | $1.35 | 45,498 | $45,498.00 |