BTAFF - British American Tobacco p.l.c.
58.03
-2.866 -4.939%
Share volume: 5,752
Last Updated: 05-11-2026
Tobacco Products/Tobacco Products:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$60.90
-2.87
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $60.90 | $60.90 | $60.90 | $60.90 | $57.97 | $57.97 | $58.03 | $58.03 | 5,752 | $5,752.00 |
| 05-08-2026 | $58.00 | $58.00 | $60.90 | $60.90 | $57.97 | $57.97 | $60.90 | $60.90 | 2,198 | $2,198.00 |
| 05-07-2026 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 1,124 | $1,124.00 |
| 05-06-2026 | $61.50 | $61.50 | $62.01 | $62.01 | $58.94 | $58.94 | $61.97 | $61.97 | 2,268 | $2,268.00 |
| 05-05-2026 | $61.47 | $61.47 | $61.47 | $61.47 | $57.69 | $57.69 | $61.47 | $61.47 | 1,970 | $1,970.00 |
| 05-04-2026 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 452 | $452.00 |
| 05-01-2026 | $60.86 | $60.86 | $61.85 | $61.85 | $59.00 | $59.00 | $60.98 | $60.98 | 2,998 | $2,998.00 |
| 04-30-2026 | $58.06 | $58.06 | $60.37 | $60.37 | $58.06 | $58.06 | $58.80 | $58.80 | 1,339 | $1,339.00 |
| 04-29-2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 620 | $620.00 |