BTAFF - British American Tobacco p.l.c.
59.585
3.665 6.151%
Share volume: 2,159
Last Updated: 04-24-2026
Tobacco Products/Tobacco Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$55.92
3.66
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $58.30 | $58.30 | $59.59 | $59.59 | $58.00 | $58.00 | $59.59 | $59.59 | 2,159 | $2,159.00 |
| 04-23-2026 | $56.43 | $56.43 | $56.43 | $56.43 | $55.92 | $55.92 | $55.92 | $55.92 | 1,055 | $1,055.00 |
| 04-22-2026 | $55.26 | $55.26 | $57.64 | $57.64 | $55.26 | $55.26 | $57.64 | $57.64 | 2,606 | $2,606.00 |
| 04-21-2026 | $55.82 | $55.82 | $58.56 | $58.56 | $55.00 | $55.00 | $55.00 | $55.00 | 1,065 | $1,065.00 |
| 04-20-2026 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 738 | $738.00 |
| 04-17-2026 | $58.69 | $58.69 | $58.69 | $58.69 | $56.76 | $56.76 | $56.76 | $56.76 | 12,852 | $12,852.00 |
| 04-15-2026 | $56.93 | $56.93 | $59.83 | $59.83 | $56.93 | $56.93 | $59.83 | $59.83 | 384 | $384.00 |
| 04-14-2026 | $59.85 | $59.85 | $59.85 | $59.85 | $55.57 | $55.57 | $55.57 | $55.57 | 1,588 | $1,588.00 |
| 04-13-2026 | $61.28 | $61.28 | $61.28 | $61.28 | $57.05 | $57.05 | $57.05 | $57.05 | 3,567 | $3,567.00 |