BTAFF - British American Tobacco p.l.c.
58.94
2.180 3.699%
Share volume: 738
Last Updated: 04-20-2026
Tobacco Products/Tobacco Products:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$56.76
2.18
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 738 | $738.00 |
| 04-17-2026 | $58.69 | $58.69 | $58.69 | $58.69 | $56.76 | $56.76 | $56.76 | $56.76 | 12,852 | $12,852.00 |
| 04-15-2026 | $56.93 | $56.93 | $59.83 | $59.83 | $56.93 | $56.93 | $59.83 | $59.83 | 384 | $384.00 |
| 04-14-2026 | $59.85 | $59.85 | $59.85 | $59.85 | $55.57 | $55.57 | $55.57 | $55.57 | 1,588 | $1,588.00 |
| 04-13-2026 | $61.28 | $61.28 | $61.28 | $61.28 | $57.05 | $57.05 | $57.05 | $57.05 | 3,567 | $3,567.00 |
| 04-10-2026 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 256,108 | $256,108.00 |
| 04-09-2026 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 783 | $783.00 |
| 04-08-2026 | $57.24 | $57.24 | $61.06 | $61.06 | $57.24 | $57.24 | $61.06 | $61.06 | 1,715 | $1,715.00 |