BTAFF - British American Tobacco p.l.c.
56.76
-3.072 -5.412%
Share volume: 12,852
Last Updated: 04-17-2026
Tobacco Products/Tobacco Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.83
-3.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.69 | $58.69 | $58.69 | $58.69 | $56.76 | $56.76 | $56.76 | $56.76 | 12,852 | $12,852.00 |
| 04-15-2026 | $56.93 | $56.93 | $59.83 | $59.83 | $56.93 | $56.93 | $59.83 | $59.83 | 384 | $384.00 |
| 04-14-2026 | $59.85 | $59.85 | $59.85 | $59.85 | $55.57 | $55.57 | $55.57 | $55.57 | 1,588 | $1,588.00 |
| 04-13-2026 | $61.28 | $61.28 | $61.28 | $61.28 | $57.05 | $57.05 | $57.05 | $57.05 | 3,567 | $3,567.00 |
| 04-10-2026 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 256,108 | $256,108.00 |
| 04-09-2026 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 783 | $783.00 |
| 04-08-2026 | $57.24 | $57.24 | $61.06 | $61.06 | $57.24 | $57.24 | $61.06 | $61.06 | 1,715 | $1,715.00 |
| 04-07-2026 | $60.50 | $60.50 | $61.17 | $61.17 | $58.08 | $58.08 | $58.08 | $58.08 | 919 | $919.00 |
| 04-06-2026 | $60.90 | $60.90 | $60.90 | $60.90 | $57.15 | $57.15 | $60.90 | $60.90 | 1,399 | $1,399.00 |